EN KR

Investment information

We challenge

Stock

stock price

MAKUS(093520) Stock price

Current price 25,150

2026-10-23 18:57:30 As of
  • Opening price
    25,550
  • Highest
    25,750
  • Lowest
    24,400
  • Volume
    12,355
Previous day 25,650 Par value 500
Net change ▼  500 Upper daily price limit 33,300
Transaction 310,937,700 Lower daily price limit 18,000
52-week high 33,850 PER 9.66
52-week low 16,000 Listed stocks 11,901,837
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Hanwha Investment Securities 2,998 Shinhan Securities Co Ltd 5,811
KiwoomcomSecurities 1,437 Samsung Securities Co Ltd 1,034
Morgan Stanley Co 1,093 Korea Investment Securities 952
Samsung Securities Co Ltd 1,026 Mirae Asset Securities Co Ltd 816
JPMorgan SecuritiesFar East 985 KiwoomcomSecurities 803
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/10/23 25,350 ▼  300 25,550 25,750 24,400 12,355 310,937,700
26/10/22 25,650 ▼  400 27,200 27,200 25,650 8,267 217,818,600
26/10/21 26,050 ▲  300 25,950 26,500 25,800 4,609 120,641,600
26/10/20 25,750 ▼  1,450 27,750 27,750 25,750 6,979 183,813,475
26/10/19 27,200 ▼  150 27,100 27,950 26,550 9,316 255,645,825
26/10/16 27,350 ▲  1,350 26,100 28,000 25,850 24,190 660,743,000
26/10/15 26,000 ▼  1,600 26,200 26,950 25,300 18,102 466,473,050
26/10/14 27,600 ▼  550 28,300 28,700 27,300 12,880 356,071,800
26/10/13 28,150 ▲  1,950 26,100 28,300 25,000 33,058 891,079,325
26/10/12 26,200 ▼  2,400 28,000 28,450 26,100 29,248 791,368,550
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
20:00:00 25,150 ▼  500 25,300 25,150 0
19:13:30 25,150 ▼  500 25,300 25,150 98
19:09:50 25,150 ▼  500 25,150 25,050 1
18:17:20 25,150 ▼  500 25,150 25,050 306
15:30:00 25,350 ▼  300 25,150 25,050 398
15:19:50 25,325 ▼  325 25,350 25,250 1
15:19:40 25,325 ▼  325 25,400 25,250 4
15:19:30 25,300 ▼  350 25,400 25,250 2
15:19:20 25,400 ▼  250 25,400 25,350 7
15:18:40 25,400 ▼  250 25,400 25,350 1
index

Major indices

[ Date of inquiry : 2026/10/25 18:57:30 ]
KOSDAQ 751.69 KOSDAQ daily net change ▼  -12.41
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 5550.30 KOSPI daily net change ▲  16.53
KOSPI 200 862.77 KOSPI 200 daily net change ▲  4.75