EN KR

Investment information

We challenge

Stock

stock price

MAKUS(093520) Stock price

Current price 23,450

2026-05-20 18:29:43 As of
  • Opening price
    24,400
  • Highest
    24,500
  • Lowest
    23,250
  • Volume
    47,215
Previous day 24,600 Par value 500
Net change ▼  1,150 Upper daily price limit 31,950
Transaction 1,111,109,900 Lower daily price limit 17,250
52-week high 33,850 PER 9.01
52-week low 11,620 Listed stocks 11,901,837
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
KB Securities CoLtd 12,712 Shinhan Securities Co Ltd 8,979
NH INVESTMENTSECURITIES CO 8,599 Citigroup Global Markets Korea 8,568
Shinhan Securities Co Ltd 7,673 NH INVESTMENTSECURITIES CO 6,507
Goldman Sachs 3,456 KB Securities CoLtd 6,220
Mirae Asset Securities Co Ltd 2,732 KiwoomcomSecurities 2,849
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/05/19 24,600 ▲  350 23,650 25,150 23,600 76,269 1,873,486,100
26/05/18 24,250 ▼  100 24,050 24,350 22,900 30,287 715,151,950
26/05/15 24,350 ▼  1,550 26,100 26,200 23,900 52,822 1,312,322,300
26/05/14 25,900 ▲  500 25,350 25,900 24,650 32,197 814,871,200
26/05/13 25,400 ▼  100 24,850 25,600 24,600 25,283 635,294,175
26/05/12 25,500 ▼  800 26,600 26,750 24,500 66,799 1,702,931,625
26/05/11 26,300 ▲  300 26,550 27,650 26,000 46,685 1,241,891,875
26/05/08 26,000 ▼  550 26,100 26,450 25,700 31,185 809,484,750
26/05/07 26,550 ▼  1,050 28,000 28,250 26,350 58,879 1,583,326,100
26/05/06 27,600 ▲  1,100 28,500 28,500 27,150 76,717 2,119,852,300
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 23,450 ▼  1,150 23,550 23,450 527
15:19:50 23,500 ▼  1,100 23,550 23,450 3
15:19:40 23,500 ▼  1,100 23,750 23,500 21
15:19:30 23,600 ▼  1,000 23,750 23,500 125
15:19:20 23,600 ▼  1,000 23,750 23,600 26
15:19:10 23,600 ▼  1,000 23,800 23,600 35
15:19:00 23,500 ▼  1,100 23,500 23,400 57
15:18:40 23,550 ▼  1,050 23,550 23,500 4
15:17:50 23,550 ▼  1,050 23,550 23,500 179
15:17:20 23,550 ▼  1,050 23,550 23,400 41
index

Major indices

[ Date of inquiry : 2026/05/20 18:29:43 ]
KOSDAQ 1056.07 KOSDAQ daily net change ▼  -28.29
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 7208.95 KOSPI daily net change ▼  -62.71
KOSPI 200 1125.51 KOSPI 200 daily net change ▼  -6.91